Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $16.76 | 11,405 | 1:1 | $16.72 | $16.89 | $16.33 |
| June 9, 2026 | $17.11 | 31,092 | 1:1 | $16.96 | $17.33 | $16.87 |
| June 10, 2026 | $17.09 | 13,369 | 1:1 | $17.13 | $17.90 | $17.05 |
| June 11, 2026 | $17.02 | 13,407 | 1:1 | $17.26 | $17.75 | $16.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG