Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $20.40 | 8,101 | 1:1 | $20.10 | $20.65 | $19.99 |
| July 28, 2026 | $20.49 | 3,862 | 1:1 | $20.61 | $20.61 | $20.32 |
| July 29, 2026 | $20.48 | 2,611 | 1:1 | $20.24 | $20.48 | $20.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG