Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $19.46 | 9,684 | 1:1 | $19.39 | $19.61 | $19.07 |
| August 18, 2026 | $19.48 | 11,886 | 1:1 | $19.50 | $19.92 | $19.48 |
| August 19, 2026 | $18.81 | 21,118 | 1:1 | $19.32 | $19.32 | $18.62 |
| August 20, 2026 | $18.20 | 9,325 | 1:1 | $18.67 | $18.80 | $18.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG